| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 1,210 | 1 | -0.09% | 7,323 | 8,849,486 |
| 2024.03.08 | 1,211 | 4 | -0.33% | 20,459 | 24,719,444 |
| 2024.03.07 | 1,215 | 7 | -0.58% | 21,080 | 25,550,805 |
| 2024.03.06 | 1,222 | 1 | -0.09% | 29,161 | 35,541,961 |
| 2024.03.05 | 1,223 | 18 | -1.46% | 37,558 | 46,237,907 |
| 2024.03.04 | 1,241 | 4 | +0.32% | 21,983 | 27,190,923 |
| 2024.02.29 | 1,237 | 15 | +1.22% | 24,462 | 30,084,309 |
| 2024.02.28 | 1,222 | 11 | +0.90% | 18,005 | 21,800,708 |
| 2024.02.27 | 1,211 | 14 | -1.15% | 28,428 | 34,503,992 |
| 2024.02.26 | 1,225 | 18 | -1.45% | 22,281 | 27,513,395 |