| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 1,255 | 3 | -0.24% | 19,845 | 24,961,868 |
| 2023.12.21 | 1,258 | 7 | -0.56% | 31,712 | 39,653,340 |
| 2023.12.20 | 1,265 | 3 | -0.24% | 25,218 | 31,772,977 |
| 2023.12.19 | 1,268 | 2 | -0.16% | 10,364 | 13,066,175 |
| 2023.12.18 | 1,270 | 12 | +0.95% | 17,599 | 22,145,272 |
| 2023.12.15 | 1,258 | 6 | -0.48% | 18,902 | 23,778,615 |
| 2023.12.14 | 1,264 | 3 | -0.24% | 9,718 | 12,280,078 |
| 2023.12.13 | 1,267 | 2 | -0.16% | 21,435 | 27,074,536 |
| 2023.12.12 | 1,269 | 4 | +0.31% | 25,921 | 32,793,928 |
| 2023.12.11 | 1,265 | 3 | +0.23% | 41,698 | 52,888,712 |