| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 1,230 | 2 | +0.16% | 15,718 | 19,293,482 |
| 2024.03.22 | 1,228 | 8 | +0.65% | 15,443 | 18,869,248 |
| 2024.03.21 | 1,220 | 16 | +1.32% | 15,762 | 19,054,172 |
| 2024.03.20 | 1,204 | 8 | -0.67% | 60,073 | 71,438,996 |
| 2024.03.19 | 1,212 | 1 | -0.09% | 9,811 | 11,824,847 |
| 2024.03.18 | 1,213 | 4 | +0.33% | 7,993 | 9,665,771 |
| 2024.03.15 | 1,209 | 1 | -0.09% | 5,110 | 6,182,741 |
| 2024.03.14 | 1,210 | 6 | +0.49% | 11,912 | 14,361,881 |
| 2024.03.13 | 1,204 | 5 | -0.42% | 13,213 | 15,908,410 |
| 2024.03.12 | 1,209 | 1 | -0.09% | 19,522 | 23,560,054 |