| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 1,300 | 13 | -1.00% | 9,858 | 12,862,321 |
| 2024.01.09 | 1,313 | 9 | +0.69% | 35,924 | 46,682,521 |
| 2024.01.08 | 1,304 | 30 | -2.25% | 21,878 | 28,735,690 |
| 2024.01.05 | 1,334 | 1 | -0.08% | 32,307 | 42,730,412 |
| 2024.01.04 | 1,335 | 37 | +2.85% | 44,568 | 58,965,185 |
| 2024.01.03 | 1,298 | 6 | +0.46% | 177,514 | 228,893,157 |
| 2024.01.02 | 1,292 | 33 | +2.62% | 79,117 | 101,078,035 |
| 2023.12.28 | 1,259 | 15 | +1.20% | 19,816 | 24,797,134 |
| 2023.12.27 | 1,244 | 1 | -0.09% | 10,320 | 12,828,522 |
| 2023.12.26 | 1,245 | 10 | -0.80% | 15,386 | 19,201,339 |