| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 1,243 | 2 | +0.16% | 18,562 | 23,040,879 |
| 2024.02.22 | 1,241 | 1 | -0.09% | 38,616 | 47,722,517 |
| 2024.02.21 | 1,242 | 3 | -0.25% | 18,257 | 22,584,916 |
| 2024.02.20 | 1,245 | 10 | +0.80% | 11,723 | 14,461,385 |
| 2024.02.19 | 1,235 | 0 | 0.00% | 29,369 | 36,177,317 |
| 2024.02.16 | 1,235 | 7 | +0.57% | 11,167 | 13,762,033 |
| 2024.02.15 | 1,228 | 7 | +0.57% | 45,874 | 56,079,601 |
| 2024.02.14 | 1,221 | 9 | -0.74% | 27,095 | 32,970,843 |
| 2024.02.13 | 1,230 | 7 | -0.57% | 55,134 | 67,470,446 |
| 2024.02.08 | 1,237 | 9 | -0.73% | 12,082 | 14,995,534 |