| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,010 | 5 | -0.25% | 17,005 | 34,119,378 |
| 2024.04.30 | 2,015 | 24 | +1.20% | 114,725 | 229,560,897 |
| 2024.04.29 | 1,991 | 14 | +0.70% | 85,547 | 169,746,906 |
| 2024.04.26 | 1,977 | 3 | -0.16% | 26,133 | 51,768,790 |
| 2024.04.25 | 1,980 | 5 | +0.25% | 43,709 | 86,126,420 |
| 2024.04.24 | 1,975 | 3 | +0.15% | 54,827 | 107,859,769 |
| 2024.04.23 | 1,972 | 8 | +0.40% | 46,705 | 91,670,615 |
| 2024.04.22 | 1,964 | 14 | +0.71% | 34,141 | 66,813,280 |
| 2024.04.19 | 1,950 | 6 | -0.31% | 45,527 | 88,771,080 |
| 2024.04.18 | 1,956 | 19 | +0.98% | 21,997 | 42,751,192 |