| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,239 | 0 | 0.00% | 17,976 | 22,187,464 |
| 2024.05.07 | 1,239 | 1 | +0.08% | 13,544 | 16,793,801 |
| 2024.05.03 | 1,238 | 5 | +0.40% | 38,785 | 47,751,558 |
| 2024.05.02 | 1,233 | 14 | -1.13% | 60,457 | 74,910,794 |
| 2024.04.30 | 1,247 | 8 | -0.64% | 35,482 | 44,331,174 |
| 2024.04.29 | 1,255 | 2 | +0.15% | 37,514 | 47,051,120 |
| 2024.04.26 | 1,253 | 4 | -0.32% | 69,759 | 86,779,393 |
| 2024.04.25 | 1,257 | 10 | -0.79% | 37,234 | 47,270,678 |
| 2024.04.24 | 1,267 | 19 | +1.52% | 39,668 | 49,639,548 |
| 2024.04.23 | 1,248 | 20 | -1.58% | 44,855 | 56,365,218 |