| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,247 | 8 | -0.64% | 35,482 | 44,331,174 |
| 2024.04.29 | 1,255 | 2 | +0.15% | 37,514 | 47,051,120 |
| 2024.04.26 | 1,253 | 4 | -0.32% | 69,759 | 86,779,393 |
| 2024.04.25 | 1,257 | 10 | -0.79% | 37,234 | 47,270,678 |
| 2024.04.24 | 1,267 | 19 | +1.52% | 39,668 | 49,639,548 |
| 2024.04.23 | 1,248 | 20 | -1.58% | 44,855 | 56,365,218 |
| 2024.04.22 | 1,268 | 2 | -0.16% | 18,760 | 23,683,519 |
| 2024.04.19 | 1,270 | 16 | -1.25% | 25,816 | 32,684,999 |
| 2024.04.18 | 1,286 | 1 | +0.07% | 20,667 | 26,391,388 |
| 2024.04.17 | 1,285 | 15 | +1.18% | 26,636 | 33,957,560 |