| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,277 | 1 | -0.08% | 100,172 | 128,029,261 |
| 2024.01.02 | 1,278 | 0 | 0.00% | 110,006 | 140,171,815 |
| 2023.12.28 | 1,278 | 22 | +1.75% | 63,396 | 80,340,051 |
| 2023.12.27 | 1,256 | 9 | -0.72% | 54,309 | 68,316,125 |
| 2023.12.26 | 1,265 | 1 | -0.08% | 57,992 | 72,620,086 |
| 2023.12.22 | 1,266 | 1 | +0.07% | 78,085 | 98,048,588 |
| 2023.12.21 | 1,265 | 18 | -1.41% | 29,582 | 37,658,853 |
| 2023.12.20 | 1,283 | 1 | +0.07% | 65,442 | 84,296,150 |
| 2023.12.19 | 1,282 | 8 | -0.63% | 59,084 | 75,591,508 |
| 2023.12.18 | 1,290 | 2 | +0.15% | 162,452 | 212,218,755 |