| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,272 | 14 | +1.11% | 40,799 | 51,784,809 |
| 2024.02.15 | 1,258 | 5 | +0.39% | 48,878 | 61,642,168 |
| 2024.02.14 | 1,253 | 5 | -0.40% | 30,485 | 38,092,879 |
| 2024.02.13 | 1,258 | 8 | -0.64% | 39,095 | 49,154,715 |
| 2024.02.08 | 1,266 | 9 | -0.71% | 19,301 | 24,474,778 |
| 2024.02.07 | 1,275 | 5 | +0.39% | 36,264 | 46,039,308 |
| 2024.02.06 | 1,270 | 4 | -0.32% | 40,746 | 51,846,752 |
| 2024.02.05 | 1,274 | 10 | +0.79% | 39,298 | 49,827,319 |
| 2024.02.02 | 1,264 | 29 | +2.34% | 65,724 | 82,233,954 |
| 2024.02.01 | 1,235 | 3 | +0.24% | 44,651 | 55,070,614 |