| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,242 | 37 | -2.90% | 58,380 | 73,346,830 |
| 2024.01.16 | 1,279 | 2 | +0.15% | 84,773 | 108,194,680 |
| 2024.01.15 | 1,277 | 5 | -0.40% | 49,813 | 63,554,545 |
| 2024.01.12 | 1,282 | 4 | +0.31% | 16,048 | 20,511,544 |
| 2024.01.11 | 1,278 | 5 | -0.39% | 21,722 | 27,817,672 |
| 2024.01.10 | 1,283 | 12 | -0.93% | 85,419 | 110,324,825 |
| 2024.01.09 | 1,295 | 5 | +0.38% | 129,048 | 167,269,038 |
| 2024.01.08 | 1,290 | 7 | +0.54% | 86,071 | 110,685,419 |
| 2024.01.05 | 1,283 | 1 | -0.08% | 42,905 | 55,142,737 |
| 2024.01.04 | 1,284 | 7 | +0.54% | 47,774 | 61,121,802 |