| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,270 | 12 | -0.94% | 32,780 | 41,632,507 |
| 2024.04.15 | 1,282 | 18 | -1.39% | 31,917 | 41,109,824 |
| 2024.04.12 | 1,300 | 33 | +2.60% | 44,159 | 56,929,892 |
| 2024.04.11 | 1,267 | 30 | -2.32% | 53,462 | 68,498,509 |
| 2024.04.09 | 1,297 | 0 | 0.00% | 41,326 | 53,576,916 |
| 2024.04.08 | 1,297 | 2 | +0.15% | 67,747 | 87,964,251 |
| 2024.04.05 | 1,295 | 14 | -1.07% | 43,660 | 56,559,077 |
| 2024.04.04 | 1,309 | 13 | +1.00% | 52,646 | 68,706,983 |
| 2024.04.03 | 1,296 | 9 | +0.69% | 55,118 | 71,234,116 |
| 2024.04.02 | 1,287 | 21 | +1.65% | 100,966 | 129,340,004 |