| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,248 | 8 | -0.64% | 25,400 | 31,755,771 |
| 2024.05.16 | 1,256 | 23 | -1.80% | 66,200 | 83,779,058 |
| 2024.05.14 | 1,279 | 3 | +0.23% | 30,131 | 38,476,219 |
| 2024.05.13 | 1,276 | 4 | -0.32% | 24,994 | 31,938,838 |
| 2024.05.10 | 1,280 | 17 | +1.34% | 49,678 | 63,520,288 |
| 2024.05.09 | 1,263 | 24 | +1.93% | 36,842 | 46,218,637 |
| 2024.05.08 | 1,239 | 0 | 0.00% | 17,976 | 22,187,464 |
| 2024.05.07 | 1,239 | 1 | +0.08% | 13,544 | 16,793,801 |
| 2024.05.03 | 1,238 | 5 | +0.40% | 38,785 | 47,751,558 |
| 2024.05.02 | 1,233 | 14 | -1.13% | 60,457 | 74,910,794 |