| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,223 | 14 | -1.14% | 32,627 | 39,831,948 |
| 2024.03.15 | 1,237 | 1 | +0.08% | 18,478 | 22,821,922 |
| 2024.03.14 | 1,236 | 3 | -0.25% | 25,210 | 31,120,112 |
| 2024.03.13 | 1,239 | 13 | +1.06% | 19,744 | 24,170,857 |
| 2024.03.12 | 1,226 | 7 | +0.57% | 42,949 | 52,650,371 |
| 2024.03.11 | 1,219 | 3 | -0.25% | 22,401 | 27,263,794 |
| 2024.03.08 | 1,222 | 17 | -1.38% | 50,827 | 62,381,817 |
| 2024.03.07 | 1,239 | 3 | -0.25% | 20,909 | 25,905,100 |
| 2024.03.06 | 1,242 | 3 | -0.25% | 21,567 | 26,832,244 |
| 2024.03.05 | 1,245 | 26 | -2.05% | 39,081 | 49,041,999 |