| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,232 | 9 | -0.73% | 80,974 | 99,812,430 |
| 2024.01.30 | 1,241 | 7 | -0.57% | 34,209 | 42,564,505 |
| 2024.01.29 | 1,248 | 9 | -0.72% | 34,460 | 43,267,116 |
| 2024.01.26 | 1,257 | 4 | +0.31% | 38,516 | 48,259,446 |
| 2024.01.25 | 1,253 | 19 | -1.50% | 31,833 | 40,214,857 |
| 2024.01.24 | 1,272 | 3 | +0.23% | 36,620 | 46,772,082 |
| 2024.01.23 | 1,269 | 12 | +0.95% | 49,244 | 62,036,925 |
| 2024.01.22 | 1,257 | 3 | -0.24% | 49,215 | 62,416,388 |
| 2024.01.19 | 1,260 | 3 | +0.23% | 36,016 | 45,385,098 |
| 2024.01.18 | 1,257 | 15 | +1.20% | 43,095 | 53,569,441 |