시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
40,100 |
250 |
+0.62% |
12,414 |
496,944,400 |
| 2024.04.25 |
39,850 |
150 |
-0.38% |
22,684 |
906,811,100 |
| 2024.04.24 |
40,000 |
500 |
-1.24% |
38,715 |
1,550,908,600 |
| 2024.04.23 |
40,500 |
50 |
+0.12% |
40,276 |
1,621,476,550 |
| 2024.04.22 |
40,450 |
950 |
+2.40% |
64,834 |
2,603,209,550 |
| 2024.04.19 |
39,500 |
500 |
-1.25% |
57,842 |
2,291,577,000 |
| 2024.04.18 |
40,000 |
400 |
+1.01% |
44,532 |
1,772,137,500 |
| 2024.04.17 |
39,600 |
500 |
-1.25% |
42,806 |
1,700,133,350 |
| 2024.04.16 |
40,100 |
250 |
-0.62% |
52,149 |
2,088,297,550 |
| 2024.04.15 |
40,350 |
350 |
+0.87% |
48,946 |
1,967,304,400 |