시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
40,500 |
0 |
0.00% |
38,303 |
1,557,022,050 |
| 2024.04.03 |
40,500 |
100 |
-0.25% |
55,224 |
2,238,338,300 |
| 2024.04.02 |
40,600 |
800 |
-1.94% |
45,882 |
1,877,478,900 |
| 2024.04.01 |
41,400 |
350 |
+0.85% |
30,874 |
1,272,828,750 |
| 2024.03.29 |
41,050 |
400 |
-0.97% |
33,325 |
1,377,340,400 |
| 2024.03.28 |
41,450 |
700 |
+1.71% |
85,576 |
3,569,825,900 |
| 2024.03.27 |
40,750 |
400 |
+0.99% |
63,093 |
2,574,528,700 |
| 2024.03.26 |
40,350 |
50 |
-0.13% |
38,820 |
1,581,591,800 |
| 2024.03.25 |
40,400 |
550 |
-1.35% |
39,606 |
1,602,098,750 |
| 2024.03.22 |
40,950 |
350 |
-0.85% |
66,847 |
2,745,218,100 |