시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
39,900 |
100 |
-0.25% |
25,461 |
1,020,906,500 |
| 2024.01.26 |
40,000 |
300 |
+0.75% |
38,850 |
1,557,528,600 |
| 2024.01.25 |
39,700 |
350 |
+0.88% |
32,411 |
1,272,913,900 |
| 2024.01.24 |
39,350 |
700 |
-1.75% |
60,236 |
2,370,703,450 |
| 2024.01.23 |
40,050 |
350 |
+0.88% |
21,513 |
859,431,950 |
| 2024.01.22 |
39,700 |
100 |
-0.26% |
32,015 |
1,279,869,650 |
| 2024.01.19 |
39,800 |
350 |
-0.88% |
29,814 |
1,199,708,100 |
| 2024.01.18 |
40,150 |
200 |
+0.50% |
28,225 |
1,131,629,850 |
| 2024.01.17 |
39,950 |
250 |
-0.63% |
37,268 |
1,484,843,400 |
| 2024.01.16 |
40,200 |
250 |
-0.62% |
43,463 |
1,748,861,050 |