시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
40,000 |
200 |
+0.50% |
46,445 |
1,862,276,800 |
| 2024.04.11 |
39,800 |
500 |
-1.25% |
75,252 |
3,003,468,500 |
| 2024.04.09 |
40,300 |
150 |
-0.38% |
46,722 |
1,883,809,200 |
| 2024.04.08 |
40,450 |
200 |
+0.49% |
69,693 |
2,824,645,150 |
| 2024.04.05 |
40,250 |
250 |
-0.62% |
37,780 |
1,521,947,800 |
| 2024.04.04 |
40,500 |
0 |
0.00% |
38,303 |
1,557,022,050 |
| 2024.04.03 |
40,500 |
100 |
-0.25% |
55,224 |
2,238,338,300 |
| 2024.04.02 |
40,600 |
800 |
-1.94% |
45,882 |
1,877,478,900 |
| 2024.04.01 |
41,400 |
350 |
+0.85% |
30,874 |
1,272,828,750 |
| 2024.03.29 |
41,050 |
400 |
-0.97% |
33,325 |
1,377,340,400 |