시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
10,810 |
100 |
-0.92% |
52,018 |
563,491,650 |
| 2024.03.27 |
10,910 |
320 |
+3.02% |
129,743 |
1,399,235,900 |
| 2024.03.26 |
10,590 |
10 |
-0.10% |
32,499 |
342,835,850 |
| 2024.03.25 |
10,600 |
30 |
+0.28% |
41,044 |
433,288,310 |
| 2024.03.22 |
10,570 |
270 |
+2.62% |
57,082 |
599,558,300 |
| 2024.03.21 |
10,300 |
100 |
-0.97% |
27,218 |
281,468,290 |
| 2024.03.20 |
10,400 |
130 |
+1.26% |
47,393 |
488,090,040 |
| 2024.03.19 |
10,270 |
20 |
-0.20% |
25,874 |
265,853,800 |
| 2024.03.18 |
10,290 |
110 |
+1.08% |
20,522 |
210,414,840 |
| 2024.03.15 |
10,180 |
60 |
-0.59% |
32,737 |
333,625,680 |