시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
10,330 |
20 |
-0.20% |
25,561 |
263,075,420 |
| 2024.01.26 |
10,350 |
190 |
+1.87% |
45,411 |
467,872,480 |
| 2024.01.25 |
10,160 |
20 |
+0.19% |
61,787 |
630,577,650 |
| 2024.01.24 |
10,140 |
70 |
-0.69% |
10,966 |
111,460,820 |
| 2024.01.23 |
10,210 |
30 |
+0.29% |
22,711 |
233,053,450 |
| 2024.01.22 |
10,180 |
100 |
+0.99% |
27,391 |
278,885,790 |
| 2024.01.19 |
10,080 |
30 |
+0.29% |
13,968 |
140,955,000 |
| 2024.01.18 |
10,050 |
10 |
+0.09% |
21,957 |
220,632,240 |
| 2024.01.17 |
10,040 |
140 |
-1.38% |
87,930 |
881,257,770 |
| 2024.01.16 |
10,180 |
110 |
-1.07% |
30,320 |
308,919,100 |