| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 928 | 12 | +1.31% | 244,952 | 226,132,724 |
| 2024.04.25 | 916 | 6 | +0.65% | 392,991 | 362,432,559 |
| 2024.04.24 | 910 | 8 | +0.88% | 416,639 | 379,752,567 |
| 2024.04.23 | 902 | 7 | -0.78% | 866,581 | 776,883,014 |
| 2024.04.22 | 909 | 63 | -6.49% | 782,261 | 728,985,995 |
| 2024.04.19 | 972 | 12 | -1.22% | 253,104 | 245,035,929 |
| 2024.04.18 | 984 | 3 | +0.30% | 195,939 | 192,989,199 |
| 2024.04.17 | 981 | 0 | 0.00% | 245,199 | 242,268,110 |
| 2024.04.16 | 981 | 11 | +1.13% | 255,035 | 249,149,880 |
| 2024.04.15 | 970 | 10 | -1.03% | 334,550 | 322,385,415 |