| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,055 | 5 | +0.24% | 4,547 | 9,294,415 |
| 2024.04.25 | 2,050 | 15 | -0.73% | 14,057 | 28,785,805 |
| 2024.04.24 | 2,065 | 30 | +1.47% | 13,399 | 27,738,255 |
| 2024.04.23 | 2,035 | 10 | -0.49% | 22,946 | 47,004,570 |
| 2024.04.22 | 2,045 | 0 | 0.00% | 18,834 | 38,324,590 |
| 2024.04.19 | 2,045 | 10 | -0.49% | 47,279 | 95,942,960 |
| 2024.04.18 | 2,055 | 0 | 0.00% | 10,821 | 22,184,115 |
| 2024.04.17 | 2,055 | 5 | +0.24% | 9,280 | 19,008,190 |
| 2024.04.16 | 2,050 | 20 | -0.97% | 23,813 | 48,696,845 |
| 2024.04.15 | 2,070 | 10 | -0.49% | 18,288 | 37,578,845 |