| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,325 | 5 | +0.11% | 10,538 | 45,510,310 |
| 2024.04.25 | 4,320 | 5 | +0.11% | 7,827 | 33,677,640 |
| 2024.04.24 | 4,315 | 15 | +0.34% | 21,821 | 94,022,320 |
| 2024.04.23 | 4,300 | 5 | +0.11% | 5,863 | 25,153,230 |
| 2024.04.22 | 4,295 | 5 | +0.11% | 13,162 | 56,344,845 |
| 2024.04.19 | 4,290 | 30 | -0.70% | 24,124 | 102,829,335 |
| 2024.04.18 | 4,320 | 25 | +0.58% | 13,348 | 57,448,325 |
| 2024.04.17 | 4,295 | 35 | +0.82% | 16,868 | 71,826,305 |
| 2024.04.16 | 4,260 | 70 | -1.62% | 25,475 | 108,675,255 |
| 2024.04.15 | 4,330 | 35 | +0.81% | 40,577 | 175,247,815 |