| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 4,370 | 5 | +0.11% | 18,759 | 81,647,100 |
| 2024.02.27 | 4,365 | 55 | -1.25% | 48,881 | 213,783,385 |
| 2024.02.26 | 4,420 | 30 | -0.68% | 59,043 | 260,883,115 |
| 2024.02.23 | 4,450 | 5 | -0.12% | 51,240 | 227,852,140 |
| 2024.02.22 | 4,455 | 0 | 0.00% | 50,298 | 223,858,080 |
| 2024.02.21 | 4,455 | 15 | -0.34% | 32,369 | 144,167,875 |
| 2024.02.20 | 4,470 | 5 | -0.12% | 30,003 | 133,359,235 |
| 2024.02.19 | 4,475 | 55 | +1.24% | 104,325 | 467,112,925 |
| 2024.02.16 | 4,420 | 30 | -0.68% | 68,942 | 304,381,885 |
| 2024.02.15 | 4,450 | 15 | -0.34% | 60,697 | 270,206,070 |