| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 4,295 | 0 | 0.00% | 17,962 | 76,987,760 |
| 2024.04.11 | 4,295 | 10 | -0.24% | 28,587 | 121,801,580 |
| 2024.04.09 | 4,305 | 5 | -0.12% | 16,000 | 68,730,655 |
| 2024.04.08 | 4,310 | 75 | -1.72% | 36,678 | 158,595,940 |
| 2024.04.05 | 4,385 | 10 | -0.23% | 41,965 | 183,384,155 |
| 2024.04.04 | 4,395 | 20 | -0.46% | 34,345 | 151,040,700 |
| 2024.04.03 | 4,415 | 0 | 0.00% | 30,775 | 136,017,810 |
| 2024.04.02 | 4,415 | 40 | -0.90% | 34,604 | 152,930,145 |
| 2024.04.01 | 4,455 | 40 | +0.90% | 68,222 | 302,915,835 |
| 2024.03.29 | 4,415 | 5 | +0.11% | 44,447 | 196,320,060 |