| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 4,335 | 20 | +0.46% | 36,363 | 157,469,840 |
| 2024.03.13 | 4,315 | 50 | +1.17% | 55,623 | 238,401,855 |
| 2024.03.12 | 4,265 | 0 | 0.00% | 35,306 | 149,936,345 |
| 2024.03.11 | 4,265 | 30 | -0.70% | 19,875 | 84,755,525 |
| 2024.03.08 | 4,295 | 5 | +0.11% | 26,410 | 112,572,830 |
| 2024.03.07 | 4,290 | 10 | +0.23% | 34,216 | 146,172,865 |
| 2024.03.06 | 4,280 | 15 | -0.35% | 16,288 | 69,734,725 |
| 2024.03.05 | 4,295 | 60 | -1.38% | 89,772 | 386,870,420 |
| 2024.03.04 | 4,355 | 5 | +0.11% | 55,840 | 242,231,265 |
| 2024.02.29 | 4,350 | 20 | -0.46% | 33,877 | 146,736,375 |