시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,380 |
40 |
+0.63% |
653,154 |
4,196,374,750 |
| 2024.04.29 |
6,340 |
220 |
+3.59% |
859,093 |
5,394,036,990 |
| 2024.04.26 |
6,120 |
40 |
+0.65% |
477,762 |
2,949,397,270 |
| 2024.04.25 |
6,080 |
90 |
+1.50% |
444,114 |
2,716,964,590 |
| 2024.04.24 |
5,990 |
50 |
+0.84% |
403,969 |
2,415,225,780 |
| 2024.04.23 |
5,940 |
40 |
-0.67% |
574,898 |
3,423,238,170 |
| 2024.04.22 |
5,980 |
20 |
+0.33% |
370,394 |
2,220,957,190 |
| 2024.04.19 |
5,960 |
40 |
-0.67% |
391,324 |
2,324,607,750 |
| 2024.04.18 |
6,000 |
110 |
+1.86% |
224,765 |
1,346,206,000 |
| 2024.04.17 |
5,890 |
30 |
-0.51% |
361,044 |
2,143,291,670 |