시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
5,830 |
80 |
+1.39% |
489,987 |
2,845,519,680 |
| 2024.07.25 |
5,750 |
100 |
-1.71% |
511,889 |
2,932,225,780 |
| 2024.07.24 |
5,850 |
110 |
-1.85% |
844,741 |
4,943,352,160 |
| 2024.07.23 |
5,960 |
230 |
-3.72% |
1,153,697 |
6,925,160,810 |
| 2024.07.22 |
6,190 |
220 |
-3.44% |
2,595,871 |
16,246,860,610 |
| 2024.07.19 |
6,410 |
380 |
+6.30% |
5,253,848 |
33,093,695,240 |
| 2024.07.18 |
6,030 |
180 |
+3.07% |
1,159,194 |
6,945,600,500 |
| 2024.07.17 |
5,850 |
90 |
-1.52% |
850,594 |
4,952,954,240 |
| 2024.07.16 |
5,940 |
200 |
+3.48% |
2,214,256 |
13,237,780,300 |
| 2024.07.15 |
5,740 |
180 |
+3.23% |
1,592,937 |
9,184,142,250 |