시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 6,120 40 -0.65% 474,800 2,937,266,250
2024.05.16 6,160 10 -0.17% 1,046,143 6,532,330,650
2024.05.14 6,170 40 -0.65% 169,649 1,052,698,940
2024.05.13 6,210 10 -0.17% 152,631 946,336,160
2024.05.10 6,220 80 +1.30% 219,477 1,363,793,500
2024.05.09 6,140 60 -0.97% 216,189 1,332,484,550
2024.05.08 6,200 0 0.00% 131,914 818,340,840
2024.05.07 6,200 80 -1.28% 374,886 2,336,500,210
2024.05.03 6,280 40 -0.64% 332,284 2,075,411,080
2024.05.02 6,320 60 -0.95% 210,911 1,334,750,530
12345678910