시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
6,320 |
60 |
-0.95% |
523,857 |
3,319,659,740 |
| 2024.04.02 |
6,380 |
130 |
-2.00% |
672,284 |
4,320,971,860 |
| 2024.04.01 |
6,510 |
120 |
+1.87% |
1,036,031 |
6,724,512,440 |
| 2024.03.29 |
6,390 |
30 |
-0.47% |
419,446 |
2,678,993,970 |
| 2024.03.28 |
6,420 |
20 |
-0.32% |
1,251,673 |
8,110,984,310 |
| 2024.03.27 |
6,440 |
40 |
+0.62% |
423,419 |
2,716,496,890 |
| 2024.03.26 |
6,400 |
20 |
-0.32% |
678,327 |
4,373,446,890 |
| 2024.03.25 |
6,420 |
10 |
-0.16% |
354,194 |
2,271,743,230 |
| 2024.03.22 |
6,430 |
130 |
+2.06% |
877,955 |
5,667,495,670 |
| 2024.03.21 |
6,300 |
50 |
+0.80% |
253,425 |
1,597,145,810 |