시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
6,250 |
10 |
-0.16% |
335,042 |
2,101,886,510 |
| 2024.03.19 |
6,260 |
60 |
-0.95% |
401,705 |
2,524,499,340 |
| 2024.03.18 |
6,320 |
40 |
+0.63% |
365,133 |
2,312,774,080 |
| 2024.03.15 |
6,280 |
110 |
-1.73% |
787,910 |
4,970,120,340 |
| 2024.03.14 |
6,390 |
50 |
-0.78% |
2,603,712 |
17,157,119,260 |
| 2024.03.13 |
6,440 |
10 |
-0.16% |
426,164 |
2,735,143,370 |
| 2024.03.12 |
6,450 |
50 |
+0.78% |
392,858 |
2,530,454,920 |
| 2024.03.11 |
6,400 |
10 |
+0.15% |
340,258 |
2,174,624,800 |
| 2024.03.08 |
6,390 |
0 |
0.00% |
449,211 |
2,880,278,760 |
| 2024.03.07 |
6,390 |
40 |
-0.63% |
757,670 |
4,858,023,800 |