시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
6,050 |
70 |
-1.15% |
272,813 |
1,661,121,130 |
| 2024.05.20 |
6,120 |
0 |
0.00% |
270,125 |
1,655,569,610 |
| 2024.05.17 |
6,120 |
40 |
-0.65% |
474,800 |
2,937,266,250 |
| 2024.05.16 |
6,160 |
10 |
-0.17% |
1,046,143 |
6,532,330,650 |
| 2024.05.14 |
6,170 |
40 |
-0.65% |
169,649 |
1,052,698,940 |
| 2024.05.13 |
6,210 |
10 |
-0.17% |
152,631 |
946,336,160 |
| 2024.05.10 |
6,220 |
80 |
+1.30% |
219,477 |
1,363,793,500 |
| 2024.05.09 |
6,140 |
60 |
-0.97% |
216,189 |
1,332,484,550 |
| 2024.05.08 |
6,200 |
0 |
0.00% |
131,914 |
818,340,840 |
| 2024.05.07 |
6,200 |
80 |
-1.28% |
374,886 |
2,336,500,210 |