시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
6,600 |
70 |
-1.05% |
704,541 |
4,662,321,550 |
| 2024.02.19 |
6,670 |
240 |
+3.73% |
2,723,456 |
18,388,740,180 |
| 2024.02.16 |
6,430 |
80 |
-1.23% |
1,106,934 |
7,165,341,690 |
| 2024.02.15 |
6,510 |
20 |
+0.30% |
1,221,709 |
7,961,114,740 |
| 2024.02.14 |
6,490 |
110 |
+1.72% |
648,604 |
4,160,435,950 |
| 2024.02.13 |
6,380 |
70 |
+1.10% |
518,569 |
3,294,691,730 |
| 2024.02.08 |
6,310 |
10 |
+0.15% |
617,746 |
3,895,993,860 |
| 2024.02.07 |
6,300 |
40 |
+0.63% |
694,252 |
4,370,911,310 |
| 2024.02.06 |
6,260 |
30 |
-0.48% |
373,458 |
2,337,369,050 |
| 2024.02.05 |
6,290 |
40 |
+0.64% |
677,519 |
4,245,605,910 |