시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
6,250 |
110 |
+1.79% |
839,116 |
5,204,103,800 |
| 2024.02.01 |
6,140 |
40 |
+0.65% |
673,742 |
4,112,383,000 |
| 2024.01.31 |
6,100 |
40 |
-0.66% |
400,559 |
2,452,419,940 |
| 2024.01.30 |
6,140 |
20 |
-0.33% |
489,192 |
3,019,936,950 |
| 2024.01.29 |
6,160 |
50 |
-0.81% |
478,560 |
2,942,712,410 |
| 2024.01.26 |
6,210 |
10 |
+0.16% |
511,421 |
3,189,243,180 |
| 2024.01.25 |
6,200 |
40 |
-0.65% |
571,913 |
3,522,824,220 |
| 2024.01.24 |
6,240 |
330 |
-5.03% |
1,656,361 |
10,500,228,710 |
| 2024.01.23 |
6,570 |
30 |
+0.45% |
549,621 |
3,623,240,950 |
| 2024.01.22 |
6,540 |
50 |
-0.76% |
401,738 |
2,649,221,360 |