시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
6,540 |
50 |
-0.76% |
401,738 |
2,649,221,360 |
| 2024.01.19 |
6,590 |
0 |
0.00% |
718,270 |
4,794,599,210 |
| 2024.01.18 |
6,590 |
10 |
-0.16% |
433,026 |
2,863,204,860 |
| 2024.01.17 |
6,600 |
240 |
-3.51% |
870,165 |
5,825,345,220 |
| 2024.01.16 |
6,840 |
40 |
+0.58% |
932,647 |
6,364,182,050 |
| 2024.01.15 |
6,800 |
0 |
0.00% |
548,644 |
3,735,582,870 |
| 2024.01.12 |
6,800 |
10 |
-0.15% |
1,027,439 |
6,930,289,370 |
| 2024.01.11 |
6,810 |
240 |
+3.65% |
3,532,734 |
24,193,679,980 |
| 2024.01.10 |
6,570 |
220 |
+3.46% |
2,942,998 |
19,388,217,880 |
| 2024.01.09 |
6,350 |
20 |
+0.31% |
586,793 |
3,738,299,310 |