시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
6,000 |
110 |
+1.86% |
224,765 |
1,346,206,000 |
| 2024.04.17 |
5,890 |
30 |
-0.51% |
361,044 |
2,143,291,670 |
| 2024.04.16 |
5,920 |
160 |
-2.64% |
568,809 |
3,386,914,130 |
| 2024.04.15 |
6,080 |
200 |
-3.19% |
679,777 |
4,152,219,610 |
| 2024.04.12 |
6,280 |
70 |
-1.11% |
405,945 |
2,553,773,900 |
| 2024.04.11 |
6,350 |
40 |
-0.63% |
717,264 |
4,572,395,260 |
| 2024.04.09 |
6,390 |
80 |
+1.26% |
561,169 |
3,583,696,620 |
| 2024.04.08 |
6,310 |
20 |
-0.32% |
479,636 |
3,021,709,940 |
| 2024.04.05 |
6,330 |
10 |
+0.15% |
310,956 |
1,963,764,520 |
| 2024.04.04 |
6,320 |
0 |
0.00% |
377,490 |
2,388,926,300 |