시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
6,430 |
70 |
-1.08% |
620,786 |
4,016,598,530 |
| 2024.03.05 |
6,500 |
190 |
+3.01% |
1,298,606 |
8,448,912,690 |
| 2024.03.04 |
6,310 |
20 |
+0.31% |
440,689 |
2,777,245,760 |
| 2024.02.29 |
6,290 |
40 |
+0.64% |
384,615 |
2,420,037,070 |
| 2024.02.28 |
6,250 |
0 |
0.00% |
296,871 |
1,857,752,190 |
| 2024.02.27 |
6,250 |
90 |
-1.42% |
583,452 |
3,673,925,420 |
| 2024.02.26 |
6,340 |
90 |
-1.40% |
530,895 |
3,378,974,140 |
| 2024.02.23 |
6,430 |
150 |
-2.28% |
611,519 |
3,949,520,030 |
| 2024.02.22 |
6,580 |
60 |
+0.92% |
504,758 |
3,303,607,830 |
| 2024.02.21 |
6,520 |
80 |
-1.22% |
605,389 |
3,986,385,730 |