| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,715 | 25 | -0.67% | 45,151 | 167,574,655 |
| 2024.05.02 | 3,740 | 35 | -0.93% | 24,002 | 89,875,200 |
| 2024.04.30 | 3,775 | 20 | +0.53% | 39,193 | 147,810,740 |
| 2024.04.29 | 3,755 | 15 | +0.40% | 30,499 | 114,089,690 |
| 2024.04.26 | 3,740 | 10 | +0.26% | 36,595 | 136,267,605 |
| 2024.04.25 | 3,730 | 5 | -0.14% | 25,204 | 94,017,325 |
| 2024.04.24 | 3,735 | 5 | +0.13% | 44,035 | 164,024,510 |
| 2024.04.23 | 3,730 | 60 | +1.63% | 60,434 | 224,408,345 |
| 2024.04.22 | 3,670 | 55 | +1.52% | 35,040 | 127,879,260 |
| 2024.04.19 | 3,615 | 10 | +0.27% | 64,796 | 232,804,420 |