시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
30,150 |
150 |
+0.50% |
40,372 |
1,215,995,700 |
| 2023.06.01 |
30,000 |
50 |
-0.17% |
64,546 |
1,938,166,100 |
| 2023.05.31 |
30,050 |
200 |
-0.67% |
59,744 |
1,801,747,100 |
| 2023.05.30 |
30,250 |
50 |
+0.16% |
55,996 |
1,691,552,200 |
| 2023.05.26 |
30,200 |
200 |
-0.66% |
63,730 |
1,927,211,700 |
| 2023.05.25 |
30,400 |
50 |
-0.17% |
35,607 |
1,082,484,150 |
| 2023.05.24 |
30,450 |
50 |
-0.17% |
45,605 |
1,389,489,000 |
| 2023.05.23 |
30,500 |
150 |
+0.49% |
41,733 |
1,271,492,200 |
| 2023.05.22 |
30,350 |
200 |
+0.66% |
80,204 |
2,435,063,500 |
| 2023.05.19 |
30,150 |
50 |
+0.16% |
47,492 |
1,432,735,300 |