시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 30,150 150 +0.50% 40,372 1,215,995,700
2023.06.01 30,000 50 -0.17% 64,546 1,938,166,100
2023.05.31 30,050 200 -0.67% 59,744 1,801,747,100
2023.05.30 30,250 50 +0.16% 55,996 1,691,552,200
2023.05.26 30,200 200 -0.66% 63,730 1,927,211,700
2023.05.25 30,400 50 -0.17% 35,607 1,082,484,150
2023.05.24 30,450 50 -0.17% 45,605 1,389,489,000
2023.05.23 30,500 150 +0.49% 41,733 1,271,492,200
2023.05.22 30,350 200 +0.66% 80,204 2,435,063,500
2023.05.19 30,150 50 +0.16% 47,492 1,432,735,300
12345678910