시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
39,100 |
1,050 |
-2.62% |
83,388 |
3,254,444,800 |
| 2024.04.29 |
40,150 |
1,800 |
+4.69% |
154,849 |
6,175,683,100 |
| 2024.04.26 |
38,350 |
500 |
+1.32% |
81,133 |
3,109,886,150 |
| 2024.04.25 |
37,850 |
400 |
+1.06% |
46,247 |
1,756,932,450 |
| 2024.04.24 |
37,450 |
650 |
-1.71% |
51,221 |
1,940,596,250 |
| 2024.04.23 |
38,100 |
350 |
+0.92% |
59,075 |
2,247,615,150 |
| 2024.04.22 |
37,750 |
1,800 |
+5.00% |
115,336 |
4,326,649,750 |
| 2024.04.19 |
35,950 |
150 |
+0.41% |
85,421 |
3,062,256,600 |
| 2024.04.18 |
35,800 |
550 |
-1.52% |
55,044 |
1,974,091,250 |
| 2024.04.17 |
36,350 |
650 |
-1.76% |
72,843 |
2,647,399,100 |