시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
31,700 |
150 |
+0.47% |
21,604 |
685,927,900 |
| 2024.01.12 |
31,550 |
150 |
-0.48% |
27,901 |
884,412,400 |
| 2024.01.11 |
31,700 |
100 |
-0.32% |
50,400 |
1,602,286,450 |
| 2024.01.10 |
31,800 |
100 |
+0.31% |
51,601 |
1,638,925,800 |
| 2024.01.09 |
31,700 |
100 |
+0.31% |
29,941 |
951,412,750 |
| 2024.01.08 |
31,600 |
100 |
-0.32% |
53,295 |
1,686,095,350 |
| 2024.01.05 |
31,700 |
100 |
+0.31% |
45,149 |
1,429,517,150 |
| 2024.01.04 |
31,600 |
200 |
-0.63% |
57,937 |
1,837,441,700 |
| 2024.01.03 |
31,800 |
300 |
-0.94% |
68,906 |
2,195,584,750 |
| 2024.01.02 |
32,100 |
250 |
-0.78% |
110,232 |
3,530,160,350 |