| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,285 | 55 | -2.36% | 110,222 | 253,049,435 |
| 2024.05.02 | 2,340 | 20 | +0.86% | 61,244 | 141,633,100 |
| 2024.04.30 | 2,320 | 20 | +0.86% | 64,927 | 151,034,085 |
| 2024.04.29 | 2,300 | 35 | +1.54% | 48,740 | 111,317,080 |
| 2024.04.26 | 2,265 | 25 | -1.10% | 83,768 | 189,555,345 |
| 2024.04.25 | 2,290 | 5 | -0.22% | 25,252 | 57,642,635 |
| 2024.04.24 | 2,295 | 75 | +3.37% | 104,502 | 237,459,935 |
| 2024.04.23 | 2,220 | 45 | -1.99% | 55,974 | 125,438,625 |
| 2024.04.22 | 2,265 | 5 | -0.23% | 55,595 | 125,941,605 |
| 2024.04.19 | 2,270 | 50 | -2.16% | 57,871 | 131,201,505 |