시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 3,645 425 +13.19% 4,464,231 15,806,377,210
2024.02.22 3,220 0 0.00% 258,203 836,034,245
2024.02.21 3,220 40 -1.23% 274,668 891,265,135
2024.02.20 3,260 75 -2.25% 323,744 1,056,536,120
2024.02.19 3,335 65 -1.92% 557,169 1,854,534,725
2024.02.16 3,400 15 -0.44% 788,277 2,669,212,040
2024.02.15 3,415 105 +3.17% 2,686,274 9,009,700,580
2024.02.14 3,310 10 -0.31% 1,373,758 4,410,158,995
2024.02.13 3,320 165 +5.22% 902,106 2,983,187,925
2024.02.08 3,155 15 +0.47% 257,647 808,746,315
12345678910