| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,130 | 0 | 0.00% | 41,546 | 88,379,925 |
| 2024.07.25 | 2,130 | 20 | -0.94% | 81,874 | 173,202,695 |
| 2024.07.24 | 2,150 | 10 | -0.47% | 68,331 | 147,937,740 |
| 2024.07.23 | 2,160 | 20 | +0.93% | 121,118 | 260,209,000 |
| 2024.07.22 | 2,140 | 30 | -1.39% | 78,406 | 168,418,280 |
| 2024.07.19 | 2,170 | 30 | -1.37% | 164,810 | 365,962,280 |
| 2024.07.18 | 2,200 | 0 | 0.00% | 241,278 | 531,797,050 |
| 2024.07.17 | 2,200 | 25 | -1.13% | 143,748 | 318,634,895 |
| 2024.07.16 | 2,225 | 25 | -1.12% | 167,128 | 372,773,795 |
| 2024.07.15 | 2,250 | 5 | -0.23% | 82,230 | 184,403,395 |