시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
943 |
62 |
-6.17% |
13,748,600 |
13,361,006,451 |
| 2023.06.01 |
1,005 |
60 |
+6.34% |
106,635,225 |
110,007,745,637 |
| 2023.05.31 |
945 |
50 |
-5.03% |
14,361,914 |
13,816,095,189 |
| 2023.05.30 |
995 |
131 |
+15.16% |
94,641,033 |
93,574,596,852 |
| 2023.05.26 |
864 |
30 |
+3.59% |
12,686,858 |
11,136,565,349 |
| 2023.05.25 |
834 |
7 |
+0.84% |
4,588,898 |
3,963,004,452 |
| 2023.05.24 |
827 |
2 |
+0.24% |
670,712 |
550,190,802 |
| 2023.05.23 |
825 |
18 |
-2.14% |
870,076 |
720,334,701 |
| 2023.05.22 |
843 |
4 |
-0.48% |
594,742 |
502,164,268 |
| 2023.05.19 |
847 |
4 |
+0.47% |
899,344 |
759,145,378 |