| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 704 | 7 | +1.00% | 259,420 | 181,157,151 |
| 2024.04.30 | 697 | 5 | +0.72% | 223,080 | 154,994,828 |
| 2024.04.29 | 692 | 11 | +1.61% | 195,977 | 135,107,583 |
| 2024.04.26 | 681 | 3 | -0.44% | 131,725 | 89,898,705 |
| 2024.04.25 | 684 | 5 | -0.73% | 262,498 | 179,670,325 |
| 2024.04.24 | 689 | 5 | +0.73% | 202,594 | 139,580,123 |
| 2024.04.23 | 684 | 2 | +0.29% | 318,324 | 217,118,744 |
| 2024.04.22 | 682 | 7 | +1.03% | 197,861 | 133,646,389 |
| 2024.04.19 | 675 | 6 | -0.89% | 303,499 | 204,529,418 |
| 2024.04.18 | 681 | 8 | +1.18% | 186,531 | 126,907,217 |