시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 943 62 -6.17% 13,748,600 13,361,006,451
2023.06.01 1,005 60 +6.34% 106,635,225 110,007,745,637
2023.05.31 945 50 -5.03% 14,361,914 13,816,095,189
2023.05.30 995 131 +15.16% 94,641,033 93,574,596,852
2023.05.26 864 30 +3.59% 12,686,858 11,136,565,349
2023.05.25 834 7 +0.84% 4,588,898 3,963,004,452
2023.05.24 827 2 +0.24% 670,712 550,190,802
2023.05.23 825 18 -2.14% 870,076 720,334,701
2023.05.22 843 4 -0.48% 594,742 502,164,268
2023.05.19 847 4 +0.47% 899,344 759,145,378
12345678910