| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 618 | 0 | 0.00% | 233,911 | 143,380,861 |
| 2024.07.25 | 618 | 5 | -0.81% | 252,818 | 155,670,976 |
| 2024.07.24 | 623 | 3 | -0.48% | 50,085 | 31,255,992 |
| 2024.07.23 | 626 | 9 | -1.42% | 172,495 | 107,619,728 |
| 2024.07.22 | 635 | 3 | -0.48% | 170,081 | 107,295,890 |
| 2024.07.19 | 638 | 1 | +0.15% | 95,658 | 60,669,191 |
| 2024.07.18 | 637 | 5 | -0.78% | 81,460 | 51,961,101 |
| 2024.07.17 | 642 | 5 | +0.78% | 213,594 | 136,959,394 |
| 2024.07.16 | 637 | 1 | +0.15% | 160,918 | 102,423,369 |
| 2024.07.15 | 636 | 6 | -0.94% | 246,742 | 158,283,778 |