시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.20 646 9 +1.41% 115,517 74,086,331
2024.06.19 637 1 -0.16% 212,885 135,666,991
2024.06.18 638 0 0.00% 158,640 101,332,901
2024.06.17 638 3 +0.47% 378,400 245,332,275
2024.06.14 635 13 -2.01% 414,299 264,881,570
2024.06.13 648 1 -0.16% 558,949 362,102,348
2024.06.12 649 17 +2.68% 240,097 152,606,067
2024.06.11 632 5 -0.79% 204,198 129,281,646
2024.06.10 637 4 -0.63% 449,031 285,298,489
2024.06.07 641 8 -1.24% 601,062 386,821,591
12345678910