| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 683 | 1 | -0.15% | 34,285 | 23,436,894 |
| 2024.04.25 | 684 | 5 | -0.73% | 262,498 | 179,670,325 |
| 2024.04.24 | 689 | 5 | +0.73% | 202,594 | 139,580,123 |
| 2024.04.23 | 684 | 2 | +0.29% | 318,324 | 217,118,744 |
| 2024.04.22 | 682 | 7 | +1.03% | 197,861 | 133,646,389 |
| 2024.04.19 | 675 | 6 | -0.89% | 303,499 | 204,529,418 |
| 2024.04.18 | 681 | 8 | +1.18% | 186,531 | 126,907,217 |
| 2024.04.17 | 673 | 5 | +0.74% | 256,506 | 172,040,910 |
| 2024.04.16 | 668 | 17 | -2.49% | 368,534 | 249,104,351 |
| 2024.04.15 | 685 | 1 | -0.15% | 273,347 | 185,367,384 |