시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
14,030 |
330 |
+2.40% |
142,111 |
1,981,689,830 |
| 2024.05.02 |
13,700 |
50 |
-0.37% |
76,084 |
1,041,008,700 |
| 2024.04.30 |
13,750 |
200 |
+1.47% |
118,987 |
1,620,638,200 |
| 2024.04.29 |
13,550 |
160 |
-1.17% |
113,305 |
1,543,062,240 |
| 2024.04.26 |
13,710 |
340 |
+2.54% |
115,806 |
1,571,942,260 |
| 2024.04.25 |
13,370 |
60 |
+0.45% |
84,965 |
1,132,504,380 |
| 2024.04.24 |
13,310 |
130 |
+0.98% |
142,232 |
1,902,234,980 |
| 2024.04.23 |
13,180 |
20 |
-0.16% |
98,993 |
1,303,401,990 |
| 2024.04.22 |
13,200 |
140 |
-1.05% |
140,131 |
1,828,320,230 |
| 2024.04.19 |
13,340 |
260 |
-1.92% |
148,269 |
1,965,756,450 |