시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
2,735 |
5 |
+0.18% |
122,383 |
333,047,030 |
| 2024.05.07 |
2,730 |
0 |
0.00% |
134,290 |
364,934,085 |
| 2024.05.03 |
2,730 |
0 |
0.00% |
365,016 |
1,004,615,760 |
| 2024.05.02 |
2,730 |
40 |
+1.48% |
202,694 |
542,364,940 |
| 2024.04.30 |
2,690 |
80 |
+3.06% |
3,554,275 |
10,050,037,330 |
| 2024.04.29 |
2,610 |
40 |
+1.55% |
71,812 |
185,617,440 |
| 2024.04.26 |
2,570 |
5 |
-0.20% |
43,344 |
110,939,455 |
| 2024.04.25 |
2,575 |
20 |
-0.78% |
37,471 |
96,925,910 |
| 2024.04.24 |
2,595 |
30 |
+1.16% |
37,822 |
98,112,785 |
| 2024.04.23 |
2,565 |
15 |
-0.59% |
61,045 |
156,973,090 |