시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,845 |
95 |
+3.45% |
1,230,852 |
3,545,811,465 |
| 2024.05.16 |
2,750 |
10 |
+0.36% |
64,781 |
177,632,505 |
| 2024.05.14 |
2,740 |
0 |
0.00% |
52,070 |
141,960,185 |
| 2024.05.13 |
2,740 |
30 |
+1.10% |
120,364 |
328,836,290 |
| 2024.05.10 |
2,710 |
10 |
-0.37% |
83,550 |
227,538,820 |
| 2024.05.09 |
2,720 |
15 |
-0.55% |
76,112 |
206,839,950 |
| 2024.05.08 |
2,735 |
5 |
+0.18% |
122,383 |
333,047,030 |
| 2024.05.07 |
2,730 |
0 |
0.00% |
134,290 |
364,934,085 |
| 2024.05.03 |
2,730 |
0 |
0.00% |
365,016 |
1,004,615,760 |
| 2024.05.02 |
2,730 |
40 |
+1.48% |
202,694 |
542,364,940 |