| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,160 | 15 | -0.48% | 134,673 | 424,454,265 |
| 2024.01.02 | 3,175 | 100 | +3.25% | 342,825 | 1,082,309,520 |
| 2023.12.28 | 3,075 | 35 | +1.15% | 74,163 | 226,958,810 |
| 2023.12.27 | 3,040 | 30 | +0.99% | 46,426 | 139,901,685 |
| 2023.12.26 | 3,010 | 90 | -2.91% | 81,866 | 248,120,605 |
| 2023.12.22 | 3,100 | 10 | -0.33% | 78,350 | 240,874,565 |
| 2023.12.21 | 3,110 | 0 | 0.00% | 64,074 | 198,269,135 |
| 2023.12.20 | 3,110 | 5 | -0.17% | 98,525 | 305,700,595 |
| 2023.12.19 | 3,115 | 0 | 0.00% | 64,182 | 198,862,460 |
| 2023.12.18 | 3,115 | 25 | +0.80% | 117,814 | 365,455,855 |