| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,165 | 5 | +0.15% | 123,105 | 385,776,690 |
| 2024.02.15 | 3,160 | 95 | +3.09% | 183,502 | 570,393,910 |
| 2024.02.14 | 3,065 | 50 | +1.65% | 105,259 | 320,746,810 |
| 2024.02.13 | 3,015 | 35 | +1.17% | 55,643 | 167,025,110 |
| 2024.02.08 | 2,980 | 5 | +0.16% | 16,588 | 49,348,030 |
| 2024.02.07 | 2,975 | 5 | +0.16% | 36,452 | 108,712,700 |
| 2024.02.06 | 2,970 | 30 | -1.00% | 36,139 | 107,489,080 |
| 2024.02.05 | 3,000 | 0 | 0.00% | 45,892 | 137,115,735 |
| 2024.02.02 | 3,000 | 35 | +1.18% | 59,838 | 179,492,425 |
| 2024.02.01 | 2,965 | 10 | +0.33% | 42,473 | 125,056,260 |