| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,690 | 80 | +3.06% | 3,554,275 | 10,050,037,330 |
| 2024.04.29 | 2,610 | 40 | +1.55% | 71,812 | 185,617,440 |
| 2024.04.26 | 2,570 | 5 | -0.20% | 43,344 | 110,939,455 |
| 2024.04.25 | 2,575 | 20 | -0.78% | 37,471 | 96,925,910 |
| 2024.04.24 | 2,595 | 30 | +1.16% | 37,822 | 98,112,785 |
| 2024.04.23 | 2,565 | 15 | -0.59% | 61,045 | 156,973,090 |
| 2024.04.22 | 2,580 | 5 | -0.20% | 50,749 | 131,063,805 |
| 2024.04.19 | 2,585 | 95 | -3.55% | 88,070 | 228,783,415 |
| 2024.04.18 | 2,680 | 55 | +2.09% | 68,145 | 181,203,165 |
| 2024.04.17 | 2,625 | 20 | -0.76% | 46,799 | 123,433,110 |