시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,955 |
15 |
-0.51% |
66,752 |
197,762,540 |
| 2024.01.30 |
2,970 |
15 |
-0.51% |
114,036 |
338,463,240 |
| 2024.01.29 |
2,985 |
40 |
-1.33% |
80,004 |
239,095,260 |
| 2024.01.26 |
3,025 |
30 |
+1.00% |
51,950 |
156,190,305 |
| 2024.01.25 |
2,995 |
50 |
-1.65% |
73,186 |
219,388,705 |
| 2024.01.24 |
3,045 |
55 |
-1.78% |
104,062 |
317,904,970 |
| 2024.01.23 |
3,100 |
40 |
-1.28% |
66,582 |
207,186,915 |
| 2024.01.22 |
3,140 |
20 |
+0.64% |
59,540 |
185,558,410 |
| 2024.01.19 |
3,120 |
85 |
+2.80% |
104,160 |
323,409,450 |
| 2024.01.18 |
3,035 |
35 |
+1.16% |
45,617 |
137,641,345 |