시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,965 |
10 |
-0.34% |
79,239 |
236,126,845 |
| 2024.02.29 |
2,975 |
5 |
+0.16% |
87,415 |
261,334,830 |
| 2024.02.28 |
2,970 |
5 |
-0.17% |
61,312 |
182,140,370 |
| 2024.02.27 |
2,975 |
100 |
-3.26% |
179,954 |
538,079,590 |
| 2024.02.26 |
3,075 |
20 |
+0.65% |
54,729 |
167,604,405 |
| 2024.02.23 |
3,055 |
55 |
-1.77% |
187,214 |
575,339,460 |
| 2024.02.22 |
3,110 |
25 |
-0.80% |
88,683 |
276,403,665 |
| 2024.02.21 |
3,135 |
35 |
-1.11% |
156,909 |
494,667,835 |
| 2024.02.20 |
3,170 |
45 |
+1.44% |
271,164 |
854,666,400 |
| 2024.02.19 |
3,125 |
40 |
-1.27% |
1,002,490 |
3,239,180,940 |